GBp 162.5
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 234.5 | 239.9 | 234.5 | 235.0 | 1041.00 |
06 Oct, 2023 | 235.0 | 235.0 | 235.0 | 235.0 | 552.00 |
05 Oct, 2023 | 239.8 | 239.8 | 235.0 | 235.0 | 63.00 |
04 Oct, 2023 | 236.3 | 239.9 | 235.0 | 235.0 | 1662.00 |
03 Oct, 2023 | 237.0 | 237.0 | 237.0 | 237.0 | 866.00 |
02 Oct, 2023 | 237.0 | 237.0 | 237.0 | 237.0 | 468.00 |
29 Sep, 2023 | 243.86 | 243.86 | 236.3 | 237.0 | 70.00 |
28 Sep, 2023 | 241.8 | 242.0 | 241.8 | 242.0 | 3.00 |
27 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
26 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
CPNG
IDPR
GZCO
6022
REP
1118