FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 241.8 242.0 241.8 242.0 3.00
27 Sep, 2023 242.0 242.0 242.0 242.0 -
26 Sep, 2023 242.0 242.0 242.0 242.0 -
25 Sep, 2023 244.0 244.0 242.0 242.0 534.00
22 Sep, 2023 242.0 242.0 242.0 242.0 -
21 Sep, 2023 241.44 242.0 241.44 242.0 397.00
20 Sep, 2023 244.0 244.0 242.0 242.0 397.00
19 Sep, 2023 241.44 242.0 241.44 242.0 86.00
18 Sep, 2023 244.0 244.0 242.0 242.0 615.00
15 Sep, 2023 242.0 242.0 242.0 242.0 -