GBp 162.5
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 241.8 | 242.0 | 241.8 | 242.0 | 3.00 |
27 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
26 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
25 Sep, 2023 | 244.0 | 244.0 | 242.0 | 242.0 | 534.00 |
22 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
21 Sep, 2023 | 241.44 | 242.0 | 241.44 | 242.0 | 397.00 |
20 Sep, 2023 | 244.0 | 244.0 | 242.0 | 242.0 | 397.00 |
19 Sep, 2023 | 241.44 | 242.0 | 241.44 | 242.0 | 86.00 |
18 Sep, 2023 | 244.0 | 244.0 | 242.0 | 242.0 | 615.00 |
15 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
CPNG
IDPR
GZCO
6022
REP
1118