FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 230.0 230.0 220.0 230.0 2509.00
18 Mar, 2024 240.0 240.0 240.0 240.0 -
15 Mar, 2024 240.0 240.0 225.0 240.0 79.00
14 Mar, 2024 240.0 240.0 240.0 240.0 -
13 Mar, 2024 240.0 240.0 240.0 240.0 -
12 Mar, 2024 240.0 240.0 240.0 240.0 416.00
11 Mar, 2024 230.0 230.0 230.0 230.0 -
08 Mar, 2024 225.0 249.39 219.0 230.0 4543.00
07 Mar, 2024 225.0 225.0 225.0 225.0 -
06 Mar, 2024 225.0 238.0 225.0 225.0 416.00