FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 210.0 220.0 210.0 210.0 1291.00
30 Nov, 2023 210.0 210.0 200.0 210.0 2254.00
29 Nov, 2023 215.0 220.0 215.0 215.0 1173.00
28 Nov, 2023 210.0 220.0 210.0 210.0 984.00
27 Nov, 2023 260.0 260.0 210.0 210.0 43.96 Thousand
24 Nov, 2023 280.0 290.0 260.0 270.0 20.47 Thousand
23 Nov, 2023 273.0 280.0 266.0 270.0 3731.00
22 Nov, 2023 249.0 273.0 248.25 273.0 1810.00
21 Nov, 2023 240.0 249.0 240.0 249.0 1855.00
20 Nov, 2023 235.0 235.0 235.0 235.0 -