FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 245.0 245.0 240.55 245.0 1529.00
01 May, 2024 245.0 245.0 240.55 245.0 821.00
30 Apr, 2024 245.0 248.0 240.55 245.0 7100.00
29 Apr, 2024 245.0 250.0 240.0 245.0 485.00
26 Apr, 2024 232.0 247.33 232.0 245.0 13.31 Thousand
25 Apr, 2024 230.0 230.0 225.0 230.0 5000.00
24 Apr, 2024 230.0 230.0 230.0 230.0 -
23 Apr, 2024 230.0 230.0 230.0 230.0 -
22 Apr, 2024 221.0 230.0 221.0 230.0 194.00
19 Apr, 2024 220.0 230.0 220.0 220.0 483.00