FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 225.0 236.0 225.0 235.0 1087.00
15 Nov, 2023 262.0 262.02 230.0 240.0 10.78 Thousand
14 Nov, 2023 250.0 290.0 250.0 270.0 945.00
13 Nov, 2023 250.0 250.0 245.0 245.0 388.00
10 Nov, 2023 245.0 245.0 245.0 245.0 382.00
09 Nov, 2023 250.0 250.0 245.0 245.0 376.00
08 Nov, 2023 242.8 250.0 242.8 245.0 1797.00
07 Nov, 2023 242.8 242.8 240.0 240.0 62.00
06 Nov, 2023 231.0 240.0 230.0 240.0 2433.00
03 Nov, 2023 248.0 248.0 240.0 240.0 71.00