FIH Group PLC (FIH)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 205.0 | 209.0 | 191.5 | 205.0 | 4667.00 |
| 06 Feb, 2024 | 205.0 | 205.0 | 192.0 | 205.0 | 1800.00 |
| 05 Feb, 2024 | 205.0 | 220.0 | 205.0 | 205.0 | 771.00 |
| 02 Feb, 2024 | 205.0 | 205.0 | 201.0 | 205.0 | 2400.00 |
| 01 Feb, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 31 Jan, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 30 Jan, 2024 | 210.0 | 215.0 | 201.0 | 215.0 | 746.00 |
| 29 Jan, 2024 | 215.0 | 215.0 | 210.0 | 215.0 | 1764.00 |
| 26 Jan, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 25 Jan, 2024 | 219.0 | 220.0 | 219.0 | 220.0 | 1.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT