FIH group plc (FIH.L)

GBp 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 203.0 230.0 203.0 220.0 1530.00
19 Oct, 2023 219.0 219.0 215.0 215.0 500.00
18 Oct, 2023 225.0 225.0 200.0 215.0 1100.00
17 Oct, 2023 225.0 225.0 200.0 220.0 4.00
16 Oct, 2023 232.0 232.0 205.0 220.0 3807.00
13 Oct, 2023 235.0 235.0 235.0 235.0 4533.00
12 Oct, 2023 234.6 235.0 234.6 235.0 66.00
11 Oct, 2023 240.0 240.0 234.5 235.0 3116.00
10 Oct, 2023 234.5 235.0 234.5 235.0 143.00
09 Oct, 2023 234.5 239.9 234.5 235.0 1041.00