FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 228.0 228.0 200.0 210.0 2027.00
15 Jan, 2024 228.0 228.0 220.0 220.0 64.00
12 Jan, 2024 228.0 228.0 220.0 220.0 1023.00
11 Jan, 2024 220.0 220.0 220.0 220.0 692.00
10 Jan, 2024 220.0 220.0 220.0 220.0 527.00
09 Jan, 2024 220.0 220.0 220.0 220.0 444.00
08 Jan, 2024 211.0 220.0 211.0 220.0 362.00
05 Jan, 2024 226.0 226.0 220.0 220.0 23.00
04 Jan, 2024 220.0 220.0 220.0 220.0 86.00
03 Jan, 2024 210.0 220.0 210.0 220.0 150.00