FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 248.0 259.5 248.0 255.0 9525.00
28 Jun, 2024 245.0 245.0 245.0 245.0 -
27 Jun, 2024 245.0 245.0 245.0 245.0 -
26 Jun, 2024 245.0 245.0 239.0 245.0 7.00
25 Jun, 2024 245.0 245.0 245.0 245.0 -
24 Jun, 2024 245.0 245.0 245.0 245.0 -
21 Jun, 2024 245.0 245.0 239.0 245.0 150.00
20 Jun, 2024 245.0 249.0 239.0 245.0 1620.00
19 Jun, 2024 250.0 253.0 234.0 245.0 8070.00
18 Jun, 2024 250.0 250.0 241.0 250.0 390.00