FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 225.0 238.0 225.0 225.0 416.00
05 Mar, 2024 220.0 233.0 220.0 220.0 427.00
04 Mar, 2024 220.0 220.0 220.0 220.0 -
01 Mar, 2024 220.0 223.4 220.0 220.0 982.00
29 Feb, 2024 215.0 223.4 215.0 215.0 1.00
28 Feb, 2024 215.0 215.0 215.0 215.0 -
27 Feb, 2024 215.0 221.0 215.0 215.0 558.00
26 Feb, 2024 225.0 237.0 200.0 215.0 2625.00
23 Feb, 2024 210.0 225.0 210.0 225.0 3373.00
22 Feb, 2024 210.0 210.0 210.0 210.0 -