FIH group plc (FIH.L)

GBp 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 235.0 235.0 235.0 235.0 1279.00
16 Nov, 2023 225.0 236.0 225.0 235.0 1087.00
15 Nov, 2023 262.0 262.02 230.0 240.0 10.78 Thousand
14 Nov, 2023 250.0 290.0 250.0 270.0 945.00
13 Nov, 2023 250.0 250.0 245.0 245.0 388.00
10 Nov, 2023 245.0 245.0 245.0 245.0 382.00
09 Nov, 2023 250.0 250.0 245.0 245.0 376.00
08 Nov, 2023 242.8 250.0 242.8 245.0 1797.00
07 Nov, 2023 242.8 242.8 240.0 240.0 62.00
06 Nov, 2023 231.0 240.0 230.0 240.0 2433.00