FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 242.0 242.0 237.0 242.0 2310.00
26 Jul, 2024 242.0 244.8 234.0 242.0 684.00
25 Jul, 2024 242.0 242.0 242.0 242.0 -
24 Jul, 2024 242.0 242.0 242.0 242.0 -
23 Jul, 2024 242.0 242.0 242.0 242.0 -
22 Jul, 2024 242.0 242.0 237.0 242.0 517.00
19 Jul, 2024 242.0 242.0 232.0 242.0 439.00
18 Jul, 2024 240.0 245.0 236.4 242.0 12.73 Thousand
17 Jul, 2024 245.0 250.0 235.0 245.0 11.03 Thousand
16 Jul, 2024 256.0 256.0 240.2 245.0 10.41 Thousand