FIH group plc (FIH.L)

GBp 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 210.0 210.0 210.0 210.0 851.00
14 Dec, 2023 219.0 219.0 210.0 210.0 1200.00
13 Dec, 2023 205.0 210.0 205.0 210.0 1500.00
12 Dec, 2023 220.0 220.0 210.0 210.0 377.00
11 Dec, 2023 205.0 205.0 205.0 205.0 9938.00
08 Dec, 2023 191.0 220.0 191.0 205.0 19.5 Thousand
07 Dec, 2023 218.0 220.0 205.0 205.0 430.00
06 Dec, 2023 220.0 220.0 205.0 205.0 4000.00
05 Dec, 2023 218.0 218.0 205.0 205.0 100.00
04 Dec, 2023 220.0 220.0 195.0 205.0 3804.00