FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 248.0 255.2 240.16 243.0 2916.00
09 Sep, 2024 253.0 255.0 240.16 248.0 2701.00
06 Sep, 2024 251.0 259.0 251.0 253.0 8762.00
05 Sep, 2024 243.0 253.0 235.0 248.0 9345.00
04 Sep, 2024 243.0 243.0 243.0 243.0 -
03 Sep, 2024 243.0 253.0 232.0 243.0 2170.00
02 Sep, 2024 250.0 265.0 243.0 243.0 3077.00
30 Aug, 2024 250.0 265.0 236.0 250.0 2848.00
29 Aug, 2024 250.0 250.0 250.0 250.0 -
28 Aug, 2024 250.0 270.0 232.0 250.0 4126.00