FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 260.0 260.0 260.0 260.0 -
22 May, 2024 260.0 260.0 260.0 260.0 -
21 May, 2024 260.0 260.0 260.0 260.0 -
20 May, 2024 260.0 260.0 260.0 260.0 -
17 May, 2024 255.0 255.0 255.0 255.0 -
16 May, 2024 255.0 255.0 240.0 255.0 1.00
15 May, 2024 255.0 257.0 255.0 255.0 1000.00
14 May, 2024 245.0 248.0 245.0 245.0 3000.00
13 May, 2024 245.0 245.0 245.0 245.0 -
10 May, 2024 240.0 244.0 240.0 240.0 613.00