FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 200.0 215.0 200.0 215.0 1420.00
26 Mar, 2024 215.0 215.0 215.0 215.0 752.00
25 Mar, 2024 230.0 230.0 215.0 215.0 85.00
22 Mar, 2024 194.0 230.0 194.0 215.0 501.00
21 Mar, 2024 223.0 223.0 215.0 215.0 444.00
20 Mar, 2024 225.0 225.0 205.0 215.0 2829.00
19 Mar, 2024 225.0 230.0 220.0 230.0 2509.00
18 Mar, 2024 240.0 240.0 240.0 240.0 1294.00
15 Mar, 2024 225.0 240.0 225.0 240.0 79.00
14 Mar, 2024 240.0 240.0 240.0 240.0 247.00