GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | - |
24 Jun, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | - |
21 Jun, 2024 | 245.0 | 245.0 | 239.0 | 245.0 | 150.00 |
20 Jun, 2024 | 245.0 | 249.0 | 239.0 | 245.0 | 1620.00 |
19 Jun, 2024 | 250.0 | 253.0 | 234.0 | 245.0 | 8070.00 |
18 Jun, 2024 | 250.0 | 250.0 | 241.0 | 250.0 | 390.00 |
17 Jun, 2024 | 250.0 | 260.0 | 240.0 | 250.0 | 2026.00 |
14 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
13 Jun, 2024 | 250.0 | 250.0 | 242.5 | 250.0 | 4000.00 |
12 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT