FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 245.0 245.0 245.0 245.0 -
24 Jun, 2024 245.0 245.0 245.0 245.0 -
21 Jun, 2024 245.0 245.0 239.0 245.0 150.00
20 Jun, 2024 245.0 249.0 239.0 245.0 1620.00
19 Jun, 2024 250.0 253.0 234.0 245.0 8070.00
18 Jun, 2024 250.0 250.0 241.0 250.0 390.00
17 Jun, 2024 250.0 260.0 240.0 250.0 2026.00
14 Jun, 2024 250.0 250.0 250.0 250.0 -
13 Jun, 2024 250.0 250.0 242.5 250.0 4000.00
12 Jun, 2024 250.0 250.0 250.0 250.0 -