FIH group plc (FIH.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 223.4 223.4 215.0 215.0 1.00
28 Feb, 2024 215.0 215.0 215.0 215.0 279.00
27 Feb, 2024 221.0 221.0 215.0 215.0 558.00
26 Feb, 2024 237.0 237.0 200.0 215.0 2625.00
23 Feb, 2024 212.0 225.0 210.0 225.0 3373.00
22 Feb, 2024 210.0 210.0 210.0 210.0 3187.00
21 Feb, 2024 218.5 218.5 210.0 210.0 3001.00
20 Feb, 2024 217.0 217.0 205.0 205.0 4250.00
19 Feb, 2024 193.0 205.0 193.0 205.0 873.00
16 Feb, 2024 208.0 208.0 205.0 205.0 1000.00