FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 232.0 247.33 232.0 245.0 13.31 Thousand
25 Apr, 2024 225.0 230.0 225.0 230.0 5000.00
24 Apr, 2024 230.0 230.0 230.0 230.0 2597.00
23 Apr, 2024 230.0 230.0 230.0 230.0 1395.00
22 Apr, 2024 230.0 230.0 221.0 230.0 194.00
19 Apr, 2024 230.0 230.0 220.0 220.0 483.00
18 Apr, 2024 220.0 220.0 220.0 220.0 989.00
17 Apr, 2024 229.5 229.5 220.0 220.0 1496.00
16 Apr, 2024 215.0 215.0 215.0 215.0 2998.00
15 Apr, 2024 214.0 227.0 214.0 215.0 4500.00