FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 252.0 252.0 240.0 252.0 45.00
07 Oct, 2024 252.0 252.0 252.0 252.0 -
04 Oct, 2024 252.0 252.0 240.0 252.0 68.00
03 Oct, 2024 252.0 252.0 240.0 252.0 1015.00
02 Oct, 2024 252.0 252.0 240.0 252.0 400.00
01 Oct, 2024 252.0 252.0 240.0 252.0 349.00
30 Sep, 2024 252.0 252.0 230.0 252.0 4649.00
27 Sep, 2024 252.0 252.0 232.0 252.0 8957.00
26 Sep, 2024 270.0 270.0 255.0 265.0 12.97 Thousand
25 Sep, 2024 275.0 283.0 261.0 275.0 9294.00