FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 231.0 234.0 231.0 231.0 644.00
27 Feb, 2025 231.0 231.0 231.0 231.0 -
26 Feb, 2025 231.0 234.0 228.0 231.0 272.00
25 Feb, 2025 231.0 231.0 231.0 231.0 -
24 Feb, 2025 231.0 231.0 231.0 231.0 -
21 Feb, 2025 231.0 233.7 229.0 231.0 1156.00
20 Feb, 2025 231.0 234.0 228.0 231.0 3.00
19 Feb, 2025 233.7 233.7 231.0 231.0 2570.00
18 Feb, 2025 238.0 238.0 233.0 234.0 4282.00
17 Feb, 2025 244.0 244.0 238.0 244.0 1092.00