FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 255.0 260.0 250.5 255.0 115.00
19 Nov, 2024 266.0 266.0 250.0 255.0 5669.00
18 Nov, 2024 266.0 266.0 260.0 266.0 35.00
15 Nov, 2024 266.0 271.88 260.0 266.0 2497.00
14 Nov, 2024 266.0 266.0 265.0 266.0 70.5 Thousand
13 Nov, 2024 265.0 270.0 265.0 266.0 1500.00
12 Nov, 2024 269.0 270.0 261.0 265.0 4424.00
11 Nov, 2024 265.0 278.0 263.0 269.0 12.38 Thousand
08 Nov, 2024 265.0 265.0 265.0 265.0 -
07 Nov, 2024 265.0 265.0 263.0 265.0 15.00