FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 242.0 242.0 242.0 242.0 600.00
24 Jul, 2024 242.0 242.0 242.0 242.0 558.00
23 Jul, 2024 242.0 242.0 242.0 242.0 537.00
22 Jul, 2024 237.0 242.0 237.0 242.0 517.00
19 Jul, 2024 232.0 242.0 232.0 242.0 439.00
18 Jul, 2024 245.0 245.0 236.4 242.0 12.73 Thousand
17 Jul, 2024 243.5 250.0 235.0 245.0 11.03 Thousand
16 Jul, 2024 251.0 256.0 240.2 245.0 10.41 Thousand
15 Jul, 2024 252.0 252.0 252.0 252.0 2500.00
12 Jul, 2024 260.0 260.0 260.0 260.0 396.00