FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 191.0 | 199.0 | 191.0 | 191.0 | 1804.00 |
| 10 Apr, 2025 | 205.0 | 209.0 | 191.0 | 191.0 | 3392.00 |
| 09 Apr, 2025 | 206.0 | 208.76 | 200.0 | 205.0 | 47.04 Thousand |
| 08 Apr, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 2512.00 |
| 07 Apr, 2025 | 209.0 | 210.8 | 206.0 | 209.0 | 1485.00 |
| 04 Apr, 2025 | 210.0 | 210.8 | 209.0 | 209.0 | 230.00 |
| 03 Apr, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 02 Apr, 2025 | 211.0 | 214.0 | 211.0 | 211.0 | 1000.00 |
| 01 Apr, 2025 | 216.7 | 216.7 | 208.0 | 208.0 | 14.18 Thousand |
| 31 Mar, 2025 | 217.0 | 220.0 | 210.0 | 217.0 | 21.73 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT