FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 251.0 259.0 251.0 253.0 8762.00
05 Sep, 2024 235.0 253.0 235.0 248.0 9345.00
04 Sep, 2024 243.0 243.0 243.0 243.0 5757.00
03 Sep, 2024 232.0 253.0 232.0 243.0 2170.00
02 Sep, 2024 264.0 265.0 243.0 243.0 3077.00
30 Aug, 2024 236.0 265.0 236.0 250.0 2848.00
29 Aug, 2024 250.0 250.0 250.0 250.0 3487.00
28 Aug, 2024 265.0 270.0 232.0 250.0 4126.00
27 Aug, 2024 269.0 270.0 245.0 250.0 4857.00
23 Aug, 2024 266.0 266.5 255.0 255.0 951.00