FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 256.0 256.0 254.0 256.0 5493.00
29 Jan, 2025 256.0 256.0 255.2 256.0 400.00
28 Jan, 2025 257.0 257.0 257.0 257.0 1000.00
27 Jan, 2025 258.0 258.0 254.0 258.0 604.00
24 Jan, 2025 258.0 258.0 254.0 258.0 5957.00
23 Jan, 2025 258.0 258.0 254.0 258.0 4315.00
22 Jan, 2025 258.0 258.0 258.0 258.0 499.00
21 Jan, 2025 258.0 258.0 257.68 258.0 200.00
20 Jan, 2025 255.0 260.0 246.0 260.0 14.47 Thousand
17 Jan, 2025 247.0 255.0 247.0 255.0 54.55 Thousand