FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 162.5 | 172.5 | 162.5 | 172.5 | 12.24 Thousand |
| 13 May, 2025 | 162.5 | 163.25 | 162.5 | 162.5 | 3175.00 |
| 12 May, 2025 | 162.5 | 163.5 | 160.0 | 162.5 | 16.06 Thousand |
| 09 May, 2025 | 162.5 | 163.7 | 161.0 | 162.5 | 20.68 Thousand |
| 08 May, 2025 | 162.5 | 164.0 | 160.5 | 162.5 | 20.64 Thousand |
| 07 May, 2025 | 162.5 | 164.0 | 162.5 | 162.5 | 19.04 Thousand |
| 06 May, 2025 | 162.5 | 165.0 | 161.0 | 162.5 | 5978.00 |
| 02 May, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 01 May, 2025 | 162.5 | 164.7 | 161.0 | 162.5 | 4985.00 |
| 30 Apr, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT