FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 240.0 252.0 240.0 252.0 68.00
03 Oct, 2024 240.0 252.0 240.0 252.0 1015.00
02 Oct, 2024 240.0 252.0 240.0 252.0 400.00
01 Oct, 2024 244.8 252.0 240.0 252.0 349.00
30 Sep, 2024 230.0 252.0 230.0 252.0 4649.00
27 Sep, 2024 232.0 252.0 232.0 252.0 8957.00
26 Sep, 2024 267.1 270.0 255.0 265.0 12.97 Thousand
25 Sep, 2024 283.0 283.0 261.0 275.0 9294.00
24 Sep, 2024 265.0 280.0 265.0 275.0 4225.00
23 Sep, 2024 275.0 280.0 265.0 265.0 16.96 Thousand