FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 185.0 188.0 180.1 185.0 2002.00
25 Jun, 2025 185.0 185.0 180.0 185.0 1933.00
24 Jun, 2025 185.0 185.0 185.0 185.0 -
23 Jun, 2025 185.0 189.9 181.5 185.0 6953.00
20 Jun, 2025 185.0 190.0 185.0 185.0 547.00
19 Jun, 2025 185.0 190.0 182.5 185.0 4449.00
18 Jun, 2025 185.0 185.0 183.6 185.0 99.00
17 Jun, 2025 185.0 190.0 182.5 185.0 2526.00
16 Jun, 2025 185.0 190.0 181.5 185.0 3244.00
13 Jun, 2025 185.0 190.0 185.0 185.0 2001.00