FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 271.88 271.88 260.0 266.0 2497.00
14 Nov, 2024 265.0 266.0 265.0 266.0 70.5 Thousand
13 Nov, 2024 265.0 270.0 265.0 266.0 1500.00
12 Nov, 2024 270.0 270.0 261.0 265.0 3524.00
11 Nov, 2024 263.0 278.0 263.0 269.0 12.38 Thousand
08 Nov, 2024 265.0 265.0 265.0 265.0 6197.00
07 Nov, 2024 263.0 265.0 263.0 265.0 15.00
06 Nov, 2024 275.0 275.0 275.0 275.0 235.00
05 Nov, 2024 275.25 275.25 275.0 275.0 455.00
04 Nov, 2024 275.25 275.25 275.0 275.0 5.00