FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 247.9 247.9 238.57 240.0 2243.00
12 Dec, 2024 250.0 250.0 240.0 240.0 1001.00
11 Dec, 2024 238.57 250.0 238.57 240.0 1467.00
10 Dec, 2024 240.0 240.0 240.0 240.0 300.00
09 Dec, 2024 245.0 245.0 245.0 245.0 601.00
06 Dec, 2024 249.0 249.0 245.0 245.0 902.00
05 Dec, 2024 249.7 249.7 245.0 245.0 100.00
04 Dec, 2024 247.0 250.0 245.0 245.0 402.00
03 Dec, 2024 247.0 247.0 241.0 245.0 1269.00
02 Dec, 2024 242.3 250.0 242.3 245.0 3174.00