Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 588.0 593.5 585.08 592.8 9067.00
09 Nov, 2023 589.9 592.5 587.0 592.5 7577.00
08 Nov, 2023 580.0 591.67 580.0 584.0 25.21 Thousand
07 Nov, 2023 585.0 593.6 585.0 587.7 24.6 Thousand
06 Nov, 2023 584.9 593.5 584.9 591.6 27.51 Thousand
03 Nov, 2023 593.6 593.6 578.98 586.1 9595.00
02 Nov, 2023 576.35 588.7 576.0 581.7 45.05 Thousand
01 Nov, 2023 579.81 579.81 571.0 571.0 126.04 Thousand
31 Oct, 2023 581.8 582.0 571.1 573.7 26.41 Thousand
30 Oct, 2023 588.05 592.7 572.1 574.2 1877.00