Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 585.0 | 593.6 | 585.0 | 587.7 | 24.6 Thousand |
| 06 Nov, 2023 | 584.9 | 593.5 | 584.9 | 591.6 | 27.51 Thousand |
| 03 Nov, 2023 | 593.6 | 593.6 | 578.98 | 586.1 | 9595.00 |
| 02 Nov, 2023 | 576.35 | 588.7 | 576.0 | 581.7 | 45.05 Thousand |
| 01 Nov, 2023 | 579.81 | 579.81 | 571.0 | 571.0 | 126.04 Thousand |
| 31 Oct, 2023 | 581.8 | 582.0 | 571.1 | 573.7 | 26.41 Thousand |
| 30 Oct, 2023 | 588.05 | 592.7 | 572.1 | 574.2 | 1877.00 |
| 27 Oct, 2023 | 583.39 | 590.8 | 572.1 | 572.9 | 34.98 Thousand |
| 26 Oct, 2023 | 575.1 | 578.46 | 575.1 | 575.5 | 9816.00 |
| 25 Oct, 2023 | 591.9 | 591.9 | 579.0 | 579.0 | 20.15 Thousand |
600674
1102
WSBF
4755
6647
6755