Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 705.0 | 715.8 | 705.0 | 710.0 | 79.03 Thousand |
| 21 May, 2024 | 724.9 | 724.9 | 706.0 | 714.3 | 316.38 Thousand |
| 20 May, 2024 | 715.0 | 720.2 | 705.0 | 720.2 | 52.76 Thousand |
| 17 May, 2024 | 717.9 | 718.0 | 713.6 | 714.2 | 37.75 Thousand |
| 16 May, 2024 | 712.0 | 716.0 | 704.73 | 714.0 | 38.26 Thousand |
| 15 May, 2024 | 718.7 | 724.2 | 707.16 | 713.9 | 144.87 Thousand |
| 14 May, 2024 | 699.6 | 714.5 | 699.6 | 714.5 | 72.89 Thousand |
| 13 May, 2024 | 709.0 | 712.0 | 701.1 | 709.8 | 39.07 Thousand |
| 10 May, 2024 | 702.5 | 709.5 | 695.0 | 709.0 | 145.69 Thousand |
| 09 May, 2024 | 700.0 | 702.5 | 693.0 | 702.5 | 36.92 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP