Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 751.0 | 751.0 | 731.02 | 751.0 | 61.00 |
| 03 Jun, 2025 | 751.0 | 751.0 | 733.46 | 751.0 | 467.00 |
| 02 Jun, 2025 | 750.0 | 751.0 | 738.4 | 751.0 | 3884.00 |
| 30 May, 2025 | 737.0 | 758.0 | 733.0 | 736.0 | 35.48 Thousand |
| 29 May, 2025 | 752.0 | 755.0 | 747.0 | 753.0 | 23.97 Thousand |
| 28 May, 2025 | 739.0 | 744.0 | 736.0 | 742.0 | 20.22 Thousand |
| 27 May, 2025 | 736.25 | 739.0 | 714.0 | 739.0 | 45.19 Thousand |
| 23 May, 2025 | 737.0 | 739.0 | 714.0 | 728.0 | 23.52 Thousand |
| 22 May, 2025 | 739.0 | 739.0 | 714.0 | 728.0 | 41.3 Thousand |
| 21 May, 2025 | 739.0 | 739.0 | 727.0 | 736.0 | 124.36 Thousand |
600674
1102
WSBF
4755
6647
6755