Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 998.88 | 1010.0 | 988.0 | 995.0 | 160.31 Thousand |
| 02 Dec, 2025 | 998.8 | 1008.0 | 998.8 | 1000.0 | 186.21 Thousand |
| 01 Dec, 2025 | 979.83 | 1000.0 | 979.83 | 998.0 | 112.86 Thousand |
| 28 Nov, 2025 | 996.08 | 999.0 | 989.0 | 992.0 | 178.55 Thousand |
| 27 Nov, 2025 | 990.0 | 999.0 | 971.0 | 988.0 | 80.39 Thousand |
| 26 Nov, 2025 | 969.0 | 983.17 | 961.24 | 981.0 | 742.33 Thousand |
| 25 Nov, 2025 | 954.0 | 964.0 | 946.7 | 960.0 | 187.56 Thousand |
| 24 Nov, 2025 | 953.0 | 969.0 | 948.0 | 948.0 | 87.81 Thousand |
| 21 Nov, 2025 | 961.0 | 983.0 | 946.0 | 948.0 | 184.32 Thousand |
| 20 Nov, 2025 | 978.0 | 987.0 | 970.0 | 978.0 | 164.99 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP