Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 962.0 | 988.0 | 962.0 | 964.0 | 17.2 Thousand |
| 18 Nov, 2025 | 968.0 | 989.0 | 961.77 | 968.0 | 45.91 Thousand |
| 17 Nov, 2025 | 982.0 | 994.0 | 978.0 | 980.0 | 164.27 Thousand |
| 14 Nov, 2025 | 984.0 | 995.0 | 976.0 | 983.0 | 314.9 Thousand |
| 13 Nov, 2025 | 967.0 | 997.0 | 958.0 | 985.0 | 814.16 Thousand |
| 12 Nov, 2025 | 955.0 | 976.0 | 897.34 | 974.0 | 16.74 Million |
| 11 Nov, 2025 | 952.0 | 954.0 | 939.16 | 950.0 | 173.25 Thousand |
| 10 Nov, 2025 | 938.0 | 953.0 | 936.4 | 939.0 | 1.06 Million |
| 07 Nov, 2025 | 936.0 | 956.0 | 928.73 | 932.0 | 544.57 Thousand |
| 06 Nov, 2025 | 947.0 | 962.0 | 940.0 | 940.0 | 18.41 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP