Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 737.0 758.0 733.0 736.0 35.48 Thousand
29 May, 2025 752.0 755.0 747.0 753.0 23.97 Thousand
28 May, 2025 739.0 744.0 736.0 742.0 20.22 Thousand
27 May, 2025 736.25 739.0 714.0 739.0 45.19 Thousand
23 May, 2025 737.0 739.0 714.0 728.0 23.52 Thousand
22 May, 2025 739.0 739.0 714.0 728.0 41.3 Thousand
21 May, 2025 739.0 739.0 727.0 736.0 124.36 Thousand
20 May, 2025 720.0 739.0 719.0 730.0 67.85 Thousand
19 May, 2025 739.0 739.0 726.0 731.0 147.73 Thousand
16 May, 2025 719.0 738.0 719.0 734.0 30.34 Thousand