Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 739.0 | 744.0 | 736.0 | 742.0 | 20.22 Thousand |
| 27 May, 2025 | 736.25 | 739.0 | 714.0 | 739.0 | 45.19 Thousand |
| 23 May, 2025 | 737.0 | 739.0 | 714.0 | 728.0 | 23.52 Thousand |
| 22 May, 2025 | 739.0 | 739.0 | 714.0 | 728.0 | 41.3 Thousand |
| 21 May, 2025 | 739.0 | 739.0 | 727.0 | 736.0 | 124.36 Thousand |
| 20 May, 2025 | 720.0 | 739.0 | 719.0 | 730.0 | 67.85 Thousand |
| 19 May, 2025 | 739.0 | 739.0 | 726.0 | 731.0 | 147.73 Thousand |
| 16 May, 2025 | 719.0 | 738.0 | 719.0 | 734.0 | 30.34 Thousand |
| 15 May, 2025 | 716.0 | 737.0 | 716.0 | 730.0 | 51.59 Thousand |
| 14 May, 2025 | 715.0 | 737.0 | 715.0 | 729.0 | 109.74 Thousand |
600674
1102
WSBF
4755
6647
6755