Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 779.91 | 781.0 | 779.91 | 781.0 | 931.00 |
| 11 Jun, 2025 | 783.0 | 786.0 | 783.0 | 786.0 | 7.00 |
| 10 Jun, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | 3.00 |
| 09 Jun, 2025 | 751.0 | 772.0 | 751.0 | 772.0 | 14.85 Thousand |
| 06 Jun, 2025 | 766.0 | 766.0 | 748.0 | 764.0 | 14.85 Thousand |
| 05 Jun, 2025 | 757.2 | 760.0 | 757.0 | 759.0 | 51.27 Thousand |
| 04 Jun, 2025 | 751.0 | 758.0 | 731.0 | 757.0 | 87.94 Thousand |
| 03 Jun, 2025 | 751.0 | 751.0 | 733.46 | 745.0 | 42.43 Thousand |
| 02 Jun, 2025 | 750.0 | 751.0 | 737.0 | 740.0 | 47.36 Thousand |
| 30 May, 2025 | 737.0 | 758.0 | 733.0 | 736.0 | 35.48 Thousand |
600674
1102
WSBF
4755
6647
6755