Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 751.0 772.0 751.0 772.0 14.85 Thousand
06 Jun, 2025 766.0 766.0 748.0 764.0 14.85 Thousand
05 Jun, 2025 757.2 760.0 757.0 759.0 51.27 Thousand
04 Jun, 2025 751.0 758.0 731.0 757.0 87.94 Thousand
03 Jun, 2025 751.0 751.0 733.46 745.0 42.43 Thousand
02 Jun, 2025 750.0 751.0 737.0 740.0 47.36 Thousand
30 May, 2025 737.0 758.0 733.0 736.0 35.48 Thousand
29 May, 2025 752.0 755.0 747.0 753.0 23.97 Thousand
28 May, 2025 739.0 744.0 736.0 742.0 20.22 Thousand
27 May, 2025 736.25 739.0 714.0 739.0 45.19 Thousand