Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 757.0 | 784.0 | 757.0 | 784.0 | 311.00 |
| 19 Jun, 2025 | 784.0 | 784.0 | 783.0 | 783.0 | 2.00 |
| 18 Jun, 2025 | 772.0 | 772.0 | 770.49 | 770.49 | 26.00 |
| 17 Jun, 2025 | 764.54 | 764.54 | 764.54 | 764.54 | 18.00 |
| 16 Jun, 2025 | 758.02 | 758.02 | 758.02 | 758.02 | 901.00 |
| 13 Jun, 2025 | 775.7 | 782.0 | 768.0 | 769.0 | 15.35 Thousand |
| 12 Jun, 2025 | 779.91 | 781.0 | 775.0 | 776.0 | 114.23 Thousand |
| 11 Jun, 2025 | 783.0 | 787.0 | 778.0 | 778.0 | 60.1 Thousand |
| 10 Jun, 2025 | 776.0 | 778.0 | 773.0 | 776.0 | 79.5 Thousand |
| 09 Jun, 2025 | 751.0 | 772.0 | 751.0 | 768.0 | 15.22 Thousand |
600674
1102
WSBF
4755
6647
6755