Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 575.1 578.46 575.1 575.5 9816.00
25 Oct, 2023 591.9 591.9 579.0 579.0 20.15 Thousand
24 Oct, 2023 577.6 585.0 571.1 577.5 119.54 Thousand
23 Oct, 2023 579.44 595.7 577.6 577.9 6382.00
20 Oct, 2023 595.9 595.9 579.7 579.7 23.42 Thousand
19 Oct, 2023 583.7 593.0 583.7 593.0 30.37 Thousand
18 Oct, 2023 596.4 596.4 590.86 592.8 2786.00
17 Oct, 2023 590.32 597.3 582.3 597.3 594.28 Thousand
16 Oct, 2023 591.7 596.0 586.5 587.8 2891.00
13 Oct, 2023 590.44 595.46 581.7 587.0 28.02 Thousand