Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 593.6 593.6 578.98 586.1 9595.00
02 Nov, 2023 576.35 588.7 576.0 581.7 45.05 Thousand
01 Nov, 2023 579.81 579.81 571.0 571.0 126.04 Thousand
31 Oct, 2023 581.8 582.0 571.1 573.7 26.41 Thousand
30 Oct, 2023 588.05 592.7 572.1 574.2 1877.00
27 Oct, 2023 583.39 590.8 572.1 572.9 34.98 Thousand
26 Oct, 2023 575.1 578.46 575.1 575.5 9816.00
25 Oct, 2023 591.9 591.9 579.0 579.0 20.15 Thousand
24 Oct, 2023 577.6 585.0 571.1 577.5 119.54 Thousand
23 Oct, 2023 579.44 595.7 577.6 577.9 6382.00