Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 575.1 | 578.46 | 575.1 | 575.5 | 9816.00 |
| 25 Oct, 2023 | 591.9 | 591.9 | 579.0 | 579.0 | 20.15 Thousand |
| 24 Oct, 2023 | 577.6 | 585.0 | 571.1 | 577.5 | 119.54 Thousand |
| 23 Oct, 2023 | 579.44 | 595.7 | 577.6 | 577.9 | 6382.00 |
| 20 Oct, 2023 | 595.9 | 595.9 | 579.7 | 579.7 | 23.42 Thousand |
| 19 Oct, 2023 | 583.7 | 593.0 | 583.7 | 593.0 | 30.37 Thousand |
| 18 Oct, 2023 | 596.4 | 596.4 | 590.86 | 592.8 | 2786.00 |
| 17 Oct, 2023 | 590.32 | 597.3 | 582.3 | 597.3 | 594.28 Thousand |
| 16 Oct, 2023 | 591.7 | 596.0 | 586.5 | 587.8 | 2891.00 |
| 13 Oct, 2023 | 590.44 | 595.46 | 581.7 | 587.0 | 28.02 Thousand |
600674
1102
WSBF
4755
6647
6755