Fidelity Emerging Markets Limited (FEML.L)
GBp 717.0
(1.56%)
GBp 717.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 598.22 | 598.22 | 580.0 | 583.5 | 18.65 Thousand |
| 06 Oct, 2023 | 589.58 | 590.4 | 583.9 | 583.9 | 10.01 Thousand |
| 05 Oct, 2023 | 595.6 | 595.6 | 584.6 | 586.1 | 15.25 Thousand |
| 04 Oct, 2023 | 594.21 | 597.42 | 590.0 | 590.3 | 10.6 Thousand |
| 03 Oct, 2023 | 587.1 | 601.2 | 587.1 | 595.5 | 53.06 Thousand |
| 02 Oct, 2023 | 609.2 | 609.2 | 595.7 | 597.9 | 69.74 Thousand |
| 29 Sep, 2023 | 598.31 | 600.99 | 595.0 | 596.0 | 14.92 Thousand |
| 28 Sep, 2023 | 603.7 | 603.7 | 592.1 | 602.2 | 5334.00 |
| 27 Sep, 2023 | 595.5 | 599.86 | 590.8 | 591.5 | 68.75 Thousand |
| 26 Sep, 2023 | 597.04 | 599.55 | 596.0 | 597.0 | 37.11 Thousand |
600674
1102
WSBF
4755
6647
6755