Fidelity Emerging Markets Limited (FEML.L)

GBp 717.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 598.99 601.9 595.0 600.4 39.97 Thousand
20 Sep, 2023 602.28 607.2 597.1 606.4 5754.00
19 Sep, 2023 593.78 601.28 593.78 596.0 5150.00
18 Sep, 2023 607.2 607.2 594.2 597.4 24.44 Thousand
15 Sep, 2023 604.0 607.0 596.0 604.0 83.5 Thousand
14 Sep, 2023 587.31 605.6 585.02 605.6 175.31 Thousand