Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 677.1 | 698.0 | 677.1 | 698.0 | 87.43 Thousand |
| 19 Jun, 2024 | 684.0 | 695.0 | 682.0 | 694.0 | 184.14 Thousand |
| 18 Jun, 2024 | 671.6 | 684.3 | 670.9 | 680.0 | 112.88 Thousand |
| 17 Jun, 2024 | 678.0 | 681.5 | 673.1 | 676.8 | 106.16 Thousand |
| 14 Jun, 2024 | 678.4 | 680.93 | 674.0 | 680.0 | 37.61 Thousand |
| 13 Jun, 2024 | 677.0 | 681.62 | 669.2 | 669.2 | 34.77 Thousand |
| 12 Jun, 2024 | 675.5 | 682.4 | 673.0 | 673.0 | 37.39 Thousand |
| 11 Jun, 2024 | 681.5 | 682.18 | 677.0 | 677.4 | 62.34 Thousand |
| 10 Jun, 2024 | 680.5 | 682.5 | 680.0 | 681.0 | 65.47 Thousand |
| 07 Jun, 2024 | 674.5 | 682.6 | 674.5 | 682.4 | 39.7 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP