Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 680.8 | 682.6 | 675.8 | 680.0 | 61.96 Thousand |
| 05 Jun, 2024 | 683.0 | 683.32 | 678.5 | 681.0 | 62.6 Thousand |
| 04 Jun, 2024 | 685.0 | 689.4 | 675.0 | 675.1 | 88.27 Thousand |
| 03 Jun, 2024 | 688.0 | 699.9 | 688.0 | 691.0 | 113.63 Thousand |
| 31 May, 2024 | 684.0 | 688.0 | 684.0 | 685.2 | 118.28 Thousand |
| 30 May, 2024 | 690.0 | 703.4 | 685.0 | 685.0 | 124.69 Thousand |
| 29 May, 2024 | 708.8 | 711.8 | 688.0 | 688.0 | 59.23 Thousand |
| 28 May, 2024 | 700.0 | 718.5 | 700.0 | 701.6 | 70.37 Thousand |
| 24 May, 2024 | 711.9 | 711.9 | 700.0 | 702.4 | 57.12 Thousand |
| 23 May, 2024 | 719.9 | 719.9 | 705.0 | 705.2 | 61.89 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP