Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 697.2 | 713.8 | 697.2 | 713.8 | 40.82 Thousand |
| 03 Jul, 2024 | 706.3 | 707.0 | 696.77 | 706.3 | 106.74 Thousand |
| 02 Jul, 2024 | 701.4 | 706.3 | 700.23 | 701.3 | 72.24 Thousand |
| 01 Jul, 2024 | 693.8 | 706.3 | 693.8 | 704.6 | 121.52 Thousand |
| 28 Jun, 2024 | 705.0 | 706.4 | 702.9 | 703.0 | 157.52 Thousand |
| 27 Jun, 2024 | 702.0 | 703.02 | 697.0 | 702.0 | 161.01 Thousand |
| 26 Jun, 2024 | 703.4 | 704.0 | 696.9 | 703.0 | 107.65 Thousand |
| 25 Jun, 2024 | 703.4 | 703.4 | 697.5 | 699.9 | 100.6 Thousand |
| 24 Jun, 2024 | 691.8 | 703.4 | 691.8 | 700.8 | 88.7 Thousand |
| 21 Jun, 2024 | 693.0 | 702.5 | 693.0 | 702.0 | 141.82 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP