Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 713.1 | 715.8 | 702.83 | 715.0 | 99.83 Thousand |
| 31 Jul, 2024 | 704.2 | 720.0 | 702.5 | 708.4 | 72.46 Thousand |
| 30 Jul, 2024 | 709.3 | 709.3 | 703.5 | 705.0 | 130.12 Thousand |
| 29 Jul, 2024 | 704.7 | 714.0 | 704.7 | 707.1 | 125.15 Thousand |
| 26 Jul, 2024 | 708.0 | 711.3 | 704.7 | 711.3 | 141.15 Thousand |
| 25 Jul, 2024 | 708.4 | 712.1 | 703.2 | 704.0 | 72.7 Thousand |
| 24 Jul, 2024 | 710.4 | 713.1 | 709.77 | 711.4 | 54.43 Thousand |
| 23 Jul, 2024 | 713.1 | 713.35 | 711.0 | 712.9 | 54.94 Thousand |
| 22 Jul, 2024 | 720.8 | 722.0 | 714.0 | 717.0 | 56.21 Thousand |
| 19 Jul, 2024 | 714.7 | 722.98 | 714.7 | 716.2 | 75.69 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP