Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 684.4 | 709.7 | 684.4 | 709.7 | 39.91 Thousand |
| 14 Aug, 2024 | 702.0 | 702.14 | 692.89 | 701.5 | 81.24 Thousand |
| 13 Aug, 2024 | 691.5 | 702.08 | 691.5 | 700.4 | 107.01 Thousand |
| 12 Aug, 2024 | 699.9 | 700.8 | 682.58 | 699.5 | 79.42 Thousand |
| 09 Aug, 2024 | 688.0 | 696.0 | 688.0 | 693.5 | 72.07 Thousand |
| 08 Aug, 2024 | 666.6 | 692.5 | 666.6 | 692.5 | 63.04 Thousand |
| 07 Aug, 2024 | 666.2 | 685.0 | 666.0 | 683.6 | 181.72 Thousand |
| 06 Aug, 2024 | 677.9 | 684.0 | 662.12 | 678.2 | 105.16 Thousand |
| 05 Aug, 2024 | 682.8 | 692.8 | 656.9 | 671.1 | 78.49 Thousand |
| 02 Aug, 2024 | 701.0 | 719.0 | 696.3 | 698.0 | 110.69 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP