Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 723.4 | 724.0 | 719.31 | 719.8 | 100.58 Thousand |
| 17 Jul, 2024 | 717.4 | 722.0 | 714.8 | 717.2 | 104.27 Thousand |
| 16 Jul, 2024 | 724.0 | 726.2 | 720.23 | 724.0 | 75.38 Thousand |
| 15 Jul, 2024 | 718.4 | 726.2 | 718.4 | 722.2 | 92.2 Thousand |
| 12 Jul, 2024 | 724.9 | 724.9 | 715.0 | 724.6 | 95.09 Thousand |
| 11 Jul, 2024 | 723.1 | 723.1 | 718.0 | 721.4 | 122.97 Thousand |
| 10 Jul, 2024 | 719.0 | 722.0 | 714.1 | 720.0 | 88.39 Thousand |
| 09 Jul, 2024 | 715.6 | 719.0 | 714.0 | 715.9 | 82.32 Thousand |
| 08 Jul, 2024 | 713.9 | 719.0 | 711.7 | 715.0 | 58.12 Thousand |
| 05 Jul, 2024 | 711.7 | 724.7 | 709.45 | 716.0 | 116.3 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP