Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 674.0 | 680.4 | 663.8 | 673.0 | 49 Thousand |
| 12 Sep, 2024 | 662.5 | 676.0 | 662.5 | 664.9 | 78.36 Thousand |
| 11 Sep, 2024 | 667.0 | 672.32 | 664.0 | 664.0 | 57.95 Thousand |
| 10 Sep, 2024 | 672.7 | 673.1 | 667.1 | 667.1 | 69.26 Thousand |
| 09 Sep, 2024 | 671.4 | 678.0 | 670.0 | 671.4 | 67.16 Thousand |
| 06 Sep, 2024 | 673.5 | 681.4 | 668.1 | 668.1 | 117.71 Thousand |
| 05 Sep, 2024 | 675.2 | 681.1 | 673.7 | 673.8 | 173.61 Thousand |
| 04 Sep, 2024 | 678.0 | 687.0 | 676.1 | 678.3 | 88.89 Thousand |
| 03 Sep, 2024 | 687.6 | 700.5 | 678.5 | 678.5 | 121.75 Thousand |
| 02 Sep, 2024 | 695.0 | 697.9 | 683.8 | 683.8 | 43.11 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP