Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 687.0 | 691.1 | 684.0 | 688.5 | 52.28 Thousand |
| 10 Oct, 2024 | 684.0 | 697.3 | 682.4 | 684.8 | 27.68 Thousand |
| 09 Oct, 2024 | 686.0 | 689.5 | 681.5 | 682.0 | 118.32 Thousand |
| 08 Oct, 2024 | 694.0 | 704.7 | 682.6 | 682.8 | 95.59 Thousand |
| 07 Oct, 2024 | 691.0 | 704.2 | 684.1 | 696.8 | 206.73 Thousand |
| 04 Oct, 2024 | 693.0 | 696.0 | 688.0 | 693.0 | 45.05 Thousand |
| 03 Oct, 2024 | 695.0 | 705.4 | 688.0 | 692.0 | 102.45 Thousand |
| 02 Oct, 2024 | 686.0 | 696.0 | 684.18 | 693.1 | 41.38 Thousand |
| 01 Oct, 2024 | 688.2 | 699.5 | 685.7 | 685.9 | 103.06 Thousand |
| 30 Sep, 2024 | 701.5 | 705.2 | 691.6 | 692.2 | 96.08 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP