Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 680.0 | 693.8 | 680.0 | 692.0 | 85.95 Thousand |
| 24 Oct, 2024 | 692.0 | 699.7 | 683.1 | 691.5 | 76.9 Thousand |
| 23 Oct, 2024 | 689.0 | 699.9 | 689.0 | 691.0 | 452.02 Thousand |
| 22 Oct, 2024 | 688.0 | 696.0 | 680.0 | 691.0 | 225.68 Thousand |
| 21 Oct, 2024 | 680.1 | 699.7 | 680.03 | 689.8 | 59.68 Thousand |
| 18 Oct, 2024 | 685.0 | 692.0 | 680.0 | 692.0 | 35.52 Thousand |
| 17 Oct, 2024 | 688.0 | 691.8 | 682.0 | 685.0 | 56.96 Thousand |
| 16 Oct, 2024 | 684.22 | 690.87 | 679.9 | 681.1 | 95.72 Thousand |
| 15 Oct, 2024 | 690.0 | 696.9 | 682.6 | 683.0 | 58.65 Thousand |
| 14 Oct, 2024 | 701.4 | 704.8 | 690.0 | 690.1 | 79.5 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP