Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 676.3 | 689.1 | 676.3 | 687.8 | 68.96 Thousand |
| 07 Nov, 2024 | 673.0 | 690.2 | 673.0 | 690.2 | 29.86 Thousand |
| 06 Nov, 2024 | 690.0 | 690.4 | 674.0 | 674.3 | 131.6 Thousand |
| 05 Nov, 2024 | 675.5 | 687.82 | 667.9 | 667.9 | 50.95 Thousand |
| 04 Nov, 2024 | 666.8 | 684.7 | 666.8 | 677.8 | 37.31 Thousand |
| 01 Nov, 2024 | 668.0 | 687.0 | 668.0 | 674.4 | 32.24 Thousand |
| 31 Oct, 2024 | 681.7 | 686.1 | 670.3 | 671.3 | 72.98 Thousand |
| 30 Oct, 2024 | 674.9 | 694.26 | 674.9 | 675.1 | 32.2 Thousand |
| 29 Oct, 2024 | 682.5 | 699.5 | 682.5 | 684.0 | 71.18 Thousand |
| 28 Oct, 2024 | 680.0 | 699.4 | 680.0 | 688.0 | 62.99 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP