Fidelity Emerging Markets Ord (FEML)
GBX 995.0
(-0.39%)
GBX 995.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 680.0 | 697.5 | 680.0 | 696.8 | 79.7 Thousand |
| 26 Sep, 2024 | 687.0 | 693.0 | 685.99 | 690.0 | 60.92 Thousand |
| 25 Sep, 2024 | 686.0 | 688.6 | 682.7 | 685.8 | 271.39 Thousand |
| 24 Sep, 2024 | 664.4 | 688.0 | 664.4 | 686.0 | 102.81 Thousand |
| 23 Sep, 2024 | 663.7 | 683.0 | 662.3 | 681.0 | 168.36 Thousand |
| 20 Sep, 2024 | 681.0 | 681.6 | 675.04 | 680.7 | 693.55 Thousand |
| 19 Sep, 2024 | 677.1 | 682.5 | 668.01 | 680.1 | 405.73 Thousand |
| 18 Sep, 2024 | 674.1 | 679.09 | 674.1 | 676.0 | 84.66 Thousand |
| 17 Sep, 2024 | 676.0 | 676.0 | 670.0 | 673.2 | 71.65 Thousand |
| 16 Sep, 2024 | 671.3 | 680.9 | 669.5 | 672.0 | 177.89 Thousand |
FEN
FERG
FEV
FDEV
FDM
FDP