Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 641.0 650.0 641.0 649.0 675.34 Thousand
07 Oct, 2025 642.0 645.0 630.0 639.0 653.41 Thousand
06 Oct, 2025 644.0 646.0 639.0 640.0 206.78 Thousand
03 Oct, 2025 638.0 645.0 632.0 643.0 283.44 Thousand
02 Oct, 2025 629.0 637.0 628.0 637.0 217.26 Thousand
01 Oct, 2025 631.0 631.0 622.0 627.0 859.75 Thousand
30 Sep, 2025 630.0 633.05 621.0 633.0 341.37 Thousand
29 Sep, 2025 616.0 625.0 609.0 625.0 960.57 Thousand
26 Sep, 2025 644.0 644.0 610.0 610.0 334.31 Thousand
25 Sep, 2025 596.0 619.0 582.0 615.0 255.23 Thousand