Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 607.0 | 613.0 | 603.0 | 606.0 | 392.62 Thousand |
| 18 Nov, 2025 | 612.0 | 614.0 | 606.0 | 608.0 | 279.67 Thousand |
| 17 Nov, 2025 | 624.0 | 626.0 | 615.0 | 617.0 | 451.94 Thousand |
| 14 Nov, 2025 | 628.0 | 628.0 | 612.0 | 622.0 | 320.04 Thousand |
| 13 Nov, 2025 | 636.0 | 639.0 | 626.92 | 631.0 | 575.04 Thousand |
| 12 Nov, 2025 | 637.0 | 643.0 | 633.0 | 638.0 | 214.01 Thousand |
| 11 Nov, 2025 | 624.0 | 640.0 | 624.0 | 638.0 | 976.78 Thousand |
| 10 Nov, 2025 | 633.0 | 633.0 | 625.0 | 626.0 | 615.35 Thousand |
| 07 Nov, 2025 | 657.0 | 657.0 | 616.0 | 626.0 | 483.16 Thousand |
| 06 Nov, 2025 | 665.0 | 665.0 | 632.0 | 634.0 | 253.79 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR