Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 544.16 552.0 542.0 548.0 918.55 Thousand
02 Jan, 2025 535.0 562.0 535.0 550.0 124.06 Thousand
31 Dec, 2024 565.0 565.0 549.0 560.0 86.08 Thousand
30 Dec, 2024 556.0 556.0 545.0 550.0 183.79 Thousand
27 Dec, 2024 549.0 558.0 549.0 554.0 134.01 Thousand
24 Dec, 2024 564.0 564.0 555.0 557.0 43.68 Thousand
23 Dec, 2024 549.0 555.0 549.0 553.0 154.29 Thousand
20 Dec, 2024 547.0 554.0 539.0 554.0 678.61 Thousand
19 Dec, 2024 567.0 567.0 548.0 552.0 500.98 Thousand
18 Dec, 2024 552.0 566.0 552.0 558.0 359.33 Thousand