Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 150.0 151.0 150.0 151.0 65.24 Thousand
30 Jun, 2014 145.0 152.0 145.0 152.0 1.61 Million
27 Jun, 2014 145.0 145.0 144.97 145.0 37.72 Thousand
26 Jun, 2014 145.0 146.0 144.5 144.5 56.84 Thousand
25 Jun, 2014 144.75 145.0 144.5 144.75 6243.00
24 Jun, 2014 145.25 145.25 144.25 144.25 1173.00
23 Jun, 2014 146.0 146.95 145.25 145.25 4415.00
20 Jun, 2014 144.0 150.0 143.25 143.75 454.68 Thousand
19 Jun, 2014 145.75 150.0 143.5 145.0 1.43 Million
18 Jun, 2014 155.0 155.0 145.0 145.0 1.19 Million