Volution Group plc (FAN.L)
GBp 580.0
(0.87%)
GBp 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 594.0 | 598.0 | 594.0 | 596.0 | 3788.00 |
| 03 Jun, 2025 | 610.0 | 610.0 | 599.0 | 600.0 | 3005.00 |
| 02 Jun, 2025 | 578.0 | 614.0 | 578.0 | 600.4 | 6577.00 |
| 30 May, 2025 | 602.0 | 614.0 | 602.0 | 609.0 | 460.14 Thousand |
| 29 May, 2025 | 621.0 | 623.0 | 613.0 | 613.0 | 343.35 Thousand |
| 28 May, 2025 | 607.0 | 628.0 | 607.0 | 619.0 | 257.98 Thousand |
| 27 May, 2025 | 619.0 | 626.0 | 614.0 | 619.0 | 236.49 Thousand |
| 23 May, 2025 | 624.0 | 631.0 | 606.0 | 614.0 | 241.72 Thousand |
| 22 May, 2025 | 618.0 | 624.0 | 615.0 | 620.0 | 218.51 Thousand |
| 21 May, 2025 | 616.0 | 633.0 | 616.0 | 622.0 | 287.93 Thousand |
ABM
1315
AFFT
GIX
0KYZ
3587