Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 639.0 639.0 614.0 617.0 267.81 Thousand
02 Dec, 2025 631.0 631.0 617.0 620.0 518.75 Thousand
01 Dec, 2025 639.0 639.0 619.0 624.0 144.17 Thousand
28 Nov, 2025 634.0 634.0 626.0 632.0 183.76 Thousand
27 Nov, 2025 609.0 632.05 609.0 632.0 917.69 Thousand
26 Nov, 2025 590.0 627.0 590.0 623.0 266.48 Thousand
25 Nov, 2025 614.0 620.0 605.0 618.0 276.42 Thousand
24 Nov, 2025 606.0 610.79 602.0 609.0 511.79 Thousand
21 Nov, 2025 615.0 615.0 589.0 604.0 205.04 Thousand
20 Nov, 2025 604.0 608.0 600.0 601.0 211.51 Thousand