Volution Group plc (FAN.L)
GBp 580.0
(0.87%)
GBp 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 602.0 | 614.0 | 602.0 | 609.0 | 460.14 Thousand |
| 29 May, 2025 | 621.0 | 623.0 | 613.0 | 613.0 | 343.35 Thousand |
| 28 May, 2025 | 607.0 | 628.0 | 607.0 | 619.0 | 257.98 Thousand |
| 27 May, 2025 | 619.0 | 626.0 | 614.0 | 619.0 | 236.49 Thousand |
| 23 May, 2025 | 624.0 | 631.0 | 606.0 | 614.0 | 241.72 Thousand |
| 22 May, 2025 | 618.0 | 624.0 | 615.0 | 620.0 | 218.51 Thousand |
| 21 May, 2025 | 616.0 | 633.0 | 616.0 | 622.0 | 287.93 Thousand |
| 20 May, 2025 | 629.0 | 640.0 | 625.0 | 627.0 | 253.14 Thousand |
| 19 May, 2025 | 595.0 | 631.0 | 595.0 | 630.0 | 205.32 Thousand |
| 16 May, 2025 | 620.0 | 627.0 | 618.0 | 622.0 | 200.8 Thousand |
ABM
1315
AFFT
GIX
0KYZ
3587