Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 529.0 546.0 529.0 545.0 225.71 Thousand
16 Jan, 2025 549.0 549.0 529.0 538.0 492.93 Thousand
15 Jan, 2025 510.0 537.0 509.0 532.0 442.25 Thousand
14 Jan, 2025 505.0 514.0 505.0 507.0 1.63 Million
13 Jan, 2025 514.0 522.0 509.0 511.0 247.83 Thousand
10 Jan, 2025 527.0 527.0 520.0 523.0 423.16 Thousand
09 Jan, 2025 518.0 522.0 507.0 522.0 485.71 Thousand
08 Jan, 2025 520.0 526.85 512.0 516.0 454.88 Thousand
07 Jan, 2025 542.0 544.0 523.0 523.0 517.37 Thousand
06 Jan, 2025 545.0 549.0 540.0 542.0 378.55 Thousand