Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 639.0 | 642.0 | 633.0 | 637.0 | 433.89 Thousand |
| 04 Nov, 2025 | 657.0 | 657.0 | 637.0 | 640.0 | 364.33 Thousand |
| 03 Nov, 2025 | 659.0 | 660.0 | 648.0 | 659.0 | 251.86 Thousand |
| 31 Oct, 2025 | 663.0 | 665.0 | 654.0 | 657.0 | 256.72 Thousand |
| 30 Oct, 2025 | 666.0 | 669.0 | 658.0 | 663.0 | 446.66 Thousand |
| 29 Oct, 2025 | 685.0 | 687.0 | 666.0 | 667.0 | 425.55 Thousand |
| 28 Oct, 2025 | 656.0 | 687.0 | 656.0 | 684.0 | 380.96 Thousand |
| 27 Oct, 2025 | 693.0 | 693.0 | 684.0 | 686.0 | 330.03 Thousand |
| 24 Oct, 2025 | 688.0 | 689.0 | 674.0 | 687.0 | 589.8 Thousand |
| 23 Oct, 2025 | 664.0 | 673.0 | 659.0 | 673.0 | 1.06 Million |
FAR
FARN
FAS
FAB
FADL
FAIR