Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 576.0 576.0 552.0 554.0 362.06 Thousand
16 Dec, 2024 553.0 570.0 553.0 569.0 252.28 Thousand
13 Dec, 2024 552.0 567.0 552.0 565.0 221.82 Thousand
12 Dec, 2024 574.0 578.0 557.0 562.0 343.87 Thousand
11 Dec, 2024 525.0 573.0 525.0 569.0 891.33 Thousand
10 Dec, 2024 559.0 559.48 551.0 551.0 206.6 Thousand
09 Dec, 2024 570.0 571.0 560.0 561.0 185.34 Thousand
06 Dec, 2024 565.0 574.0 564.0 569.0 128.71 Thousand
05 Dec, 2024 550.0 571.0 550.0 566.0 279.19 Thousand
04 Dec, 2024 563.0 568.0 561.0 566.0 318.44 Thousand