Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 592.0 592.0 566.0 575.0 94.09 Thousand
30 Apr, 2025 567.0 568.0 556.0 568.0 744.03 Thousand
29 Apr, 2025 554.0 561.0 552.12 560.0 651.25 Thousand
28 Apr, 2025 545.0 561.0 544.0 553.0 220.6 Thousand
25 Apr, 2025 535.0 546.0 525.0 546.0 255.23 Thousand
24 Apr, 2025 530.0 530.0 522.0 529.0 259.99 Thousand
23 Apr, 2025 528.0 535.0 522.0 529.0 980.11 Thousand
22 Apr, 2025 519.0 527.0 516.0 520.0 1.26 Million
17 Apr, 2025 525.0 530.0 522.0 527.0 248.66 Thousand
16 Apr, 2025 534.0 535.0 524.0 525.0 431.5 Thousand