Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 563.0 563.0 555.0 563.0 331.72 Thousand
02 Dec, 2024 550.0 560.0 550.0 557.0 337.61 Thousand
29 Nov, 2024 550.0 565.0 550.0 556.0 633.93 Thousand
28 Nov, 2024 570.0 572.0 559.0 560.0 190.82 Thousand
27 Nov, 2024 580.0 580.0 557.0 569.0 227.88 Thousand
26 Nov, 2024 580.0 580.0 553.51 556.0 292.66 Thousand
25 Nov, 2024 570.0 573.0 558.0 573.0 695.17 Thousand
22 Nov, 2024 562.0 566.0 552.0 565.0 357.77 Thousand
21 Nov, 2024 567.0 567.0 544.0 551.0 775.12 Thousand
20 Nov, 2024 570.0 570.0 556.0 563.0 535.11 Thousand