Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 623.0 624.0 608.0 611.0 272.64 Thousand
23 Sep, 2025 638.0 645.0 624.0 624.0 349.08 Thousand
22 Sep, 2025 632.0 636.0 625.4 633.0 257.13 Thousand
19 Sep, 2025 627.0 634.0 618.0 630.0 784.13 Thousand
18 Sep, 2025 631.0 631.0 622.0 626.0 903.33 Thousand
17 Sep, 2025 628.0 635.0 623.0 626.0 305.91 Thousand
16 Sep, 2025 634.0 638.0 626.0 628.0 140.53 Thousand
15 Sep, 2025 636.0 640.0 628.01 634.0 697.73 Thousand
12 Sep, 2025 634.0 638.0 624.0 629.0 495.38 Thousand
11 Sep, 2025 627.0 631.0 620.0 630.0 153.55 Thousand