Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 513.0 517.0 509.0 512.0 453.81 Thousand
28 Feb, 2025 525.0 525.0 507.0 512.0 1.25 Million
27 Feb, 2025 514.0 514.0 504.0 513.0 429.74 Thousand
26 Feb, 2025 501.0 516.0 501.0 513.0 2.56 Million
25 Feb, 2025 500.0 506.0 495.5 501.0 238.3 Thousand
24 Feb, 2025 495.0 511.0 495.0 502.0 331.42 Thousand
21 Feb, 2025 520.0 520.0 508.0 510.0 655.14 Thousand
20 Feb, 2025 510.0 524.0 510.0 516.0 192.13 Thousand
19 Feb, 2025 512.0 520.0 511.0 515.0 429.67 Thousand
18 Feb, 2025 530.0 530.0 517.0 519.0 260.2 Thousand