Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 610.0 619.0 607.0 614.0 395.66 Thousand
14 Oct, 2024 595.0 607.0 580.0 606.0 375.05 Thousand
11 Oct, 2024 585.0 612.0 554.4 605.0 10.89 Million
10 Oct, 2024 613.0 623.0 561.0 584.0 849.14 Thousand
09 Oct, 2024 609.0 612.0 587.0 612.0 1.5 Million
08 Oct, 2024 610.0 610.0 581.0 585.0 1.02 Million
07 Oct, 2024 620.0 620.0 590.0 591.0 667.87 Thousand
04 Oct, 2024 604.0 614.0 602.4 606.0 547.28 Thousand
03 Oct, 2024 597.05 606.0 595.0 603.0 626.86 Thousand
02 Oct, 2024 592.0 598.0 584.0 596.0 721.74 Thousand