Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 637.0 638.0 627.0 630.0 159.32 Thousand
26 Aug, 2025 635.0 645.0 632.0 637.0 428.63 Thousand
22 Aug, 2025 649.0 655.0 642.0 653.0 148.3 Thousand
21 Aug, 2025 649.0 652.0 645.0 648.0 149.56 Thousand
20 Aug, 2025 653.0 653.0 644.0 648.0 128.92 Thousand
19 Aug, 2025 651.0 655.0 648.0 653.0 272.5 Thousand
18 Aug, 2025 661.0 661.0 645.0 646.0 116.08 Thousand
15 Aug, 2025 653.0 656.0 647.0 654.0 295.96 Thousand
14 Aug, 2025 625.0 659.0 625.0 652.0 391.48 Thousand
13 Aug, 2025 658.0 666.0 655.0 656.0 168.16 Thousand