GBp 580.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 523.0 | 528.0 | 522.0 | 522.0 | 678.63 Thousand |
14 Feb, 2025 | 540.0 | 540.0 | 522.0 | 524.0 | 515.99 Thousand |
13 Feb, 2025 | 520.0 | 529.0 | 520.0 | 526.0 | 709.83 Thousand |
12 Feb, 2025 | 520.0 | 537.0 | 520.0 | 524.0 | 836.81 Thousand |
11 Feb, 2025 | 534.0 | 539.0 | 532.0 | 535.0 | 210.2 Thousand |
10 Feb, 2025 | 540.0 | 540.0 | 527.0 | 534.0 | 189.27 Thousand |
07 Feb, 2025 | 523.0 | 538.0 | 523.0 | 526.0 | 434.37 Thousand |
06 Feb, 2025 | 531.0 | 539.0 | 527.0 | 534.0 | 244.34 Thousand |
05 Feb, 2025 | 527.0 | 530.0 | 520.0 | 530.0 | 623.4 Thousand |
04 Feb, 2025 | 540.0 | 540.0 | 523.0 | 528.0 | 172.68 Thousand |
ABM
1315
AFFT
GIX
0KYZ
3587