Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 660.0 | 666.0 | 652.0 | 660.0 | 529.47 Thousand |
| 11 Aug, 2025 | 665.0 | 665.0 | 655.0 | 656.0 | 336.68 Thousand |
| 08 Aug, 2025 | 640.0 | 672.0 | 640.0 | 664.0 | 153.48 Thousand |
| 07 Aug, 2025 | 663.0 | 675.0 | 662.0 | 668.0 | 189.91 Thousand |
| 06 Aug, 2025 | 666.0 | 672.0 | 661.0 | 663.0 | 173.29 Thousand |
| 05 Aug, 2025 | 698.0 | 698.0 | 664.0 | 664.0 | 490.03 Thousand |
| 04 Aug, 2025 | 625.0 | 671.0 | 625.0 | 668.0 | 246.8 Thousand |
| 01 Aug, 2025 | 666.0 | 673.0 | 654.0 | 654.0 | 135.03 Thousand |
| 31 Jul, 2025 | 677.0 | 678.32 | 664.0 | 670.0 | 539.86 Thousand |
| 30 Jul, 2025 | 670.0 | 680.0 | 661.0 | 672.0 | 278.72 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR