Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 530.0 530.0 517.0 519.0 260.2 Thousand
17 Feb, 2025 523.0 528.0 522.0 522.0 678.63 Thousand
14 Feb, 2025 540.0 540.0 522.0 524.0 515.99 Thousand
13 Feb, 2025 520.0 529.0 520.0 526.0 709.83 Thousand
12 Feb, 2025 520.0 537.0 520.0 524.0 836.81 Thousand
11 Feb, 2025 534.0 539.0 532.0 535.0 210.2 Thousand
10 Feb, 2025 540.0 540.0 527.0 534.0 189.27 Thousand
07 Feb, 2025 523.0 538.0 523.0 526.0 434.37 Thousand
06 Feb, 2025 531.0 539.0 527.0 534.0 244.34 Thousand
05 Feb, 2025 527.0 530.0 520.0 530.0 623.4 Thousand