Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 550.0 566.0 540.0 544.0 638.23 Thousand
02 Sep, 2024 550.0 567.0 550.0 560.0 525.92 Thousand
30 Aug, 2024 535.0 569.0 535.0 565.0 454.21 Thousand
29 Aug, 2024 545.0 563.0 538.0 559.0 213.95 Thousand
28 Aug, 2024 520.0 553.0 520.0 545.0 552.71 Thousand
27 Aug, 2024 541.0 549.0 528.0 547.0 1.11 Million
23 Aug, 2024 537.0 542.0 527.0 542.0 141.03 Thousand
22 Aug, 2024 537.0 537.0 528.0 530.0 155.47 Thousand
21 Aug, 2024 510.0 530.0 510.0 530.0 123.75 Thousand
20 Aug, 2024 540.0 540.0 521.0 521.0 100.73 Thousand