Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 500.0 514.0 489.5 501.0 285.57 Thousand
02 Aug, 2024 545.0 545.0 510.0 513.0 293.84 Thousand
01 Aug, 2024 546.0 552.0 528.0 531.0 242.44 Thousand
31 Jul, 2024 542.0 550.0 533.0 547.0 995.79 Thousand
30 Jul, 2024 530.0 544.0 530.0 538.0 393.79 Thousand
29 Jul, 2024 520.0 539.0 520.0 532.0 251.06 Thousand
26 Jul, 2024 510.0 538.0 510.0 531.0 220.3 Thousand
25 Jul, 2024 540.0 540.0 513.0 525.0 569.63 Thousand
24 Jul, 2024 515.0 535.0 512.0 523.0 487.39 Thousand
23 Jul, 2024 510.0 510.0 499.0 508.0 116.18 Thousand