Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 609.0 | 609.0 | 600.0 | 601.0 | 623.28 Thousand |
| 16 Jun, 2025 | 608.0 | 609.0 | 595.0 | 605.0 | 213.24 Thousand |
| 13 Jun, 2025 | 594.0 | 606.0 | 594.0 | 604.0 | 96.65 Thousand |
| 12 Jun, 2025 | 612.0 | 613.0 | 603.0 | 607.0 | 184.61 Thousand |
| 11 Jun, 2025 | 614.0 | 616.0 | 608.0 | 614.0 | 621.23 Thousand |
| 10 Jun, 2025 | 610.0 | 620.0 | 608.0 | 608.0 | 472.78 Thousand |
| 09 Jun, 2025 | 610.0 | 610.0 | 601.0 | 610.0 | 416.1 Thousand |
| 06 Jun, 2025 | 610.0 | 610.0 | 598.0 | 605.0 | 159.28 Thousand |
| 05 Jun, 2025 | 581.0 | 604.0 | 581.0 | 600.0 | 357.33 Thousand |
| 04 Jun, 2025 | 594.0 | 604.0 | 594.0 | 604.0 | 377.67 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR