Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 489.1 500.0 489.1 500.0 102.24 Thousand
19 Jul, 2024 505.84 505.84 494.3 500.0 98.63 Thousand
18 Jul, 2024 501.0 506.0 495.0 502.0 195 Thousand
17 Jul, 2024 503.0 503.0 495.5 496.5 325.81 Thousand
16 Jul, 2024 501.0 505.0 498.5 503.0 712.45 Thousand
15 Jul, 2024 494.0 507.0 494.0 503.0 217.56 Thousand
12 Jul, 2024 495.0 499.5 485.71 499.5 185.22 Thousand
11 Jul, 2024 493.5 494.0 479.0 491.0 154.57 Thousand
10 Jul, 2024 479.5 484.0 469.5 483.0 269.78 Thousand
09 Jul, 2024 478.5 484.0 473.5 473.5 207.23 Thousand