Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 452.5 454.5 447.5 451.0 156.19 Thousand
21 Jun, 2024 452.5 455.73 445.5 454.0 641.09 Thousand
20 Jun, 2024 457.5 457.5 447.5 451.5 130.96 Thousand
19 Jun, 2024 443.5 448.5 431.0 448.5 234.8 Thousand
18 Jun, 2024 430.0 445.7 430.0 443.0 294.32 Thousand
17 Jun, 2024 435.5 441.0 434.0 440.5 128.07 Thousand
14 Jun, 2024 447.52 447.52 433.0 438.0 85.41 Thousand
13 Jun, 2024 437.5 453.45 437.5 441.5 162.22 Thousand
12 Jun, 2024 436.0 457.5 436.0 453.5 147.64 Thousand
11 Jun, 2024 445.0 445.0 436.5 439.0 79.02 Thousand