Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 442.5 446.0 439.5 444.0 169.46 Thousand
07 Jun, 2024 451.5 451.5 440.0 446.0 99.73 Thousand
06 Jun, 2024 454.5 456.0 449.5 451.5 159.71 Thousand
05 Jun, 2024 456.0 457.0 448.0 452.5 140.9 Thousand
04 Jun, 2024 445.0 454.5 445.0 453.0 78.95 Thousand
03 Jun, 2024 471.5 471.5 451.52 457.5 261.42 Thousand
31 May, 2024 475.0 475.0 449.0 451.0 698.64 Thousand
30 May, 2024 460.0 465.0 447.68 455.0 227.01 Thousand
29 May, 2024 445.0 458.0 445.0 449.5 199.86 Thousand
28 May, 2024 457.5 464.0 456.0 458.0 197.32 Thousand