Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 477.5 483.0 473.5 482.5 130.24 Thousand
05 Jul, 2024 460.0 485.5 460.0 478.5 305.46 Thousand
04 Jul, 2024 456.0 471.5 456.0 462.0 556.34 Thousand
03 Jul, 2024 449.5 462.0 447.0 462.0 195 Thousand
02 Jul, 2024 449.0 450.5 443.0 448.0 218.57 Thousand
01 Jul, 2024 470.0 470.0 449.0 449.5 224.59 Thousand
28 Jun, 2024 451.0 454.5 441.0 451.0 221.72 Thousand
27 Jun, 2024 450.5 467.0 450.0 451.0 94.61 Thousand
26 Jun, 2024 450.5 456.0 442.0 451.5 260.37 Thousand
25 Jun, 2024 460.0 460.0 442.0 448.0 166.72 Thousand