Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 447.0 454.5 446.07 450.5 137.05 Thousand
09 May, 2024 450.0 454.0 441.5 447.5 114.85 Thousand
08 May, 2024 439.4 449.0 435.5 449.0 163.35 Thousand
07 May, 2024 436.0 439.5 431.0 439.5 125.73 Thousand
03 May, 2024 432.0 438.0 429.5 431.5 147.18 Thousand
02 May, 2024 450.0 450.0 430.0 434.0 318.02 Thousand
01 May, 2024 440.0 447.5 435.84 444.5 98.35 Thousand
30 Apr, 2024 432.0 438.5 430.5 435.5 364.45 Thousand
29 Apr, 2024 430.0 432.0 419.5 432.0 146.8 Thousand
26 Apr, 2024 411.0 423.5 411.0 423.0 161.2 Thousand