Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 566.0 | 584.0 | 566.0 | 579.0 | 408.8 Thousand |
| 18 Mar, 2025 | 567.0 | 579.0 | 563.0 | 565.0 | 350.47 Thousand |
| 17 Mar, 2025 | 559.0 | 586.0 | 559.0 | 572.0 | 534.36 Thousand |
| 14 Mar, 2025 | 589.0 | 595.0 | 576.0 | 576.0 | 865.13 Thousand |
| 13 Mar, 2025 | 534.0 | 588.0 | 534.0 | 585.0 | 3.78 Million |
| 12 Mar, 2025 | 505.0 | 524.0 | 505.0 | 519.0 | 402.74 Thousand |
| 11 Mar, 2025 | 511.0 | 518.0 | 505.0 | 508.0 | 792.01 Thousand |
| 10 Mar, 2025 | 513.0 | 528.0 | 509.0 | 509.0 | 266.16 Thousand |
| 07 Mar, 2025 | 510.0 | 529.0 | 510.0 | 525.0 | 738.45 Thousand |
| 06 Mar, 2025 | 529.0 | 531.0 | 514.0 | 529.0 | 218.53 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR