Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 422.0 422.0 417.5 421.5 323.11 Thousand
10 Apr, 2024 423.5 424.0 410.5 422.5 163.73 Thousand
09 Apr, 2024 416.5 422.0 415.0 416.0 157.66 Thousand
08 Apr, 2024 417.0 424.0 417.0 419.0 172.12 Thousand
05 Apr, 2024 424.0 424.0 417.5 420.5 95.63 Thousand
04 Apr, 2024 427.5 427.5 423.0 426.5 112.15 Thousand
03 Apr, 2024 422.0 429.0 420.0 425.0 196.55 Thousand
02 Apr, 2024 420.5 436.5 420.5 423.5 214.85 Thousand
28 Mar, 2024 439.0 440.2 424.6 434.6 400.61 Thousand
27 Mar, 2024 422.2 437.2 422.2 427.6 336.08 Thousand