Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 430.0 430.0 405.5 408.0 192.87 Thousand
24 Apr, 2024 430.0 430.0 406.0 414.0 7.24 Million
23 Apr, 2024 416.0 419.0 407.0 410.5 443.62 Thousand
22 Apr, 2024 402.0 417.5 402.0 410.0 207.58 Thousand
19 Apr, 2024 407.5 426.0 400.0 408.5 158.93 Thousand
18 Apr, 2024 405.0 414.0 405.0 414.0 976.53 Thousand
17 Apr, 2024 412.5 418.0 410.0 410.0 552 Thousand
16 Apr, 2024 423.0 425.0 409.5 409.5 330.93 Thousand
15 Apr, 2024 430.5 440.0 429.0 429.0 1.16 Million
12 Apr, 2024 424.0 431.5 419.95 429.5 295.27 Thousand